S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,56 16:14 |
207,01 207,94 |
-0,18 % -0,38 |
208,36 207,01 |
69,74 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 16:15 |
93,17 93,54 |
+0,16 % 0,15 |
94,03 93,14 |
73,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,52 16:15 |
44,34 44,63 |
-0,26 % -0,12 |
44,72 44,28 |
121,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,36 16:15 |
161,31 158,88 |
+4,71 % 7,48 |
167,23 159,62 |
446,13 Tsd. | |
Bunge Global SA CH1300646267 |
112,38 16:15 |
111,45 112,11 |
+0,24 % 0,27 |
112,75 111,03 |
51,85 Tsd. | |
BXP Inc US1011211018 |
70,06 16:15 |
68,18 68,55 |
+2,20 % 1,51 |
70,50 68,18 |
113,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3800 16:14 |
289,3600 288,1200 |
-1,65 % -4,74 |
289,4650 282,5100 |
466,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8200 16:15 |
38,4000 38,5000 |
+0,83 % 0,32 |
39,2000 38,2500 |
397,09 Tsd. | |
Camden Property Trust US1331311027 |
113,26 16:15 |
112,58 112,96 |
+0,26 % 0,30 |
113,83 112,47 |
32,53 Tsd. | |
Campbell Soup Co US1344291091 |
47,88 16:15 |
47,37 47,72 |
+0,32 % 0,16 |
48,05 47,36 |
278,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,49 16:15 |
151,77 149,47 |
+1,35 % 2,02 |
153,35 150,95 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,34 16:15 |
95,67 95,97 |
+0,39 % 0,37 |
96,60 95,22 |
92,47 Tsd. | |
CarMax Group US1431301027 |
83,70 16:15 |
82,58 82,90 |
+0,97 % 0,80 |
84,26 82,58 |
128,97 Tsd. | |
Carnival Corp PA1436583006 |
18,62 16:15 |
18,46 18,40 |
+1,17 % 0,22 |
18,70 18,44 |
2,67 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 16:15 |
67,56 67,58 |
+1,35 % 0,91 |
68,84 67,40 |
328,48 Tsd. |