S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,92 15:57 |
207,01 207,94 |
-0,01 % -0,03 |
208,36 207,01 |
34,73 Tsd. | |
Brown and Brown Inc US1152361010 |
93,84 15:57 |
93,17 93,54 |
+0,32 % 0,30 |
93,94 93,14 |
49,08 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 15:57 |
44,34 44,63 |
+0,06 % 0,03 |
44,70 44,28 |
75,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,46 15:58 |
161,31 158,88 |
+4,14 % 6,58 |
165,49 159,62 |
205,69 Tsd. | |
Bunge Global SA CH1300646267 |
112,41 15:56 |
111,45 112,11 |
+0,27 % 0,30 |
112,62 111,03 |
32,33 Tsd. | |
BXP Inc US1011211018 |
70,27 15:58 |
68,18 68,55 |
+2,51 % 1,72 |
70,27 68,18 |
69,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4900 15:57 |
289,3600 288,1200 |
-1,61 % -4,63 |
289,4650 283,0700 |
226,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 15:58 |
38,4000 38,5000 |
+1,30 % 0,50 |
39,0100 38,2500 |
240,31 Tsd. | |
Camden Property Trust US1331311027 |
113,63 15:58 |
112,58 112,96 |
+0,59 % 0,67 |
113,63 112,47 |
19,64 Tsd. | |
Campbell Soup Co US1344291091 |
47,94 15:57 |
47,37 47,72 |
+0,46 % 0,22 |
48,03 47,36 |
189,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
153,11 15:57 |
151,77 149,47 |
+2,44 % 3,64 |
153,35 150,95 |
863,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,36 15:56 |
95,67 95,97 |
+0,40 % 0,39 |
96,36 95,22 |
54,45 Tsd. | |
CarMax Group US1431301027 |
84,19 15:58 |
82,58 82,90 |
+1,55 % 1,29 |
84,26 82,58 |
57,39 Tsd. | |
Carnival Corp PA1436583006 |
18,66 15:57 |
18,46 18,40 |
+1,41 % 0,26 |
18,66 18,44 |
1,82 Mio. | |
Carrier Global Corp US14448C1045 |
68,59 15:58 |
67,56 67,58 |
+1,49 % 1,01 |
68,61 67,40 |
191,22 Tsd. |