S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,44 16:20 |
209,53 209,27 |
-0,40 % -0,84 |
210,53 208,40 |
26,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,55 16:21 |
102,91 102,52 |
+0,03 % 0,03 |
103,15 102,34 |
105,36 Tsd. | |
Brown Forman Corp US1156372096 |
44,48 16:20 |
44,65 44,89 |
-0,91 % -0,41 |
44,74 44,32 |
144,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,79 16:21 |
163,74 163,31 |
+0,29 % 0,48 |
165,63 163,47 |
146,06 Tsd. | |
Bunge Global SA CH1300646267 |
95,77 16:20 |
96,08 96,25 |
-0,50 % -0,48 |
96,56 95,66 |
76,68 Tsd. | |
BXP Inc US1011211018 |
70,95 16:21 |
71,00 71,28 |
-0,46 % -0,33 |
71,28 70,76 |
112,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,0750 16:22 |
281,2600 281,9600 |
+0,04 % 0,12 |
283,8400 281,0000 |
213,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 16:21 |
36,7200 36,8000 |
-1,09 % -0,40 |
36,8100 36,3100 |
450,79 Tsd. | |
Camden Property Trust US1331311027 |
119,04 16:21 |
119,76 119,41 |
-0,31 % -0,37 |
119,85 118,77 |
36,82 Tsd. | |
Campbell Soup Co US1344291091 |
50,2050 16:21 |
49,6000 49,9500 |
+0,51 % 0,26 |
50,2400 49,6000 |
161,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,42 16:21 |
142,50 142,93 |
-1,06 % -1,52 |
142,62 141,34 |
163,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,46 16:21 |
109,69 109,79 |
-1,22 % -1,34 |
109,79 107,94 |
242,80 Tsd. | |
CarMax Group US1431301027 |
80,22 16:21 |
80,09 80,31 |
-0,11 % -0,09 |
80,48 79,72 |
45,92 Tsd. | |
Carnival Corp PA1436583006 |
15,45 16:21 |
15,53 15,60 |
-0,96 % -0,15 |
15,53 15,31 |
3,51 Mio. | |
Carrier Global Corp US14448C1045 |
68,32 16:21 |
68,67 68,64 |
-0,47 % -0,32 |
69,07 68,32 |
336,62 Tsd. |