S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,97 21:04 |
206,13 204,82 |
-1,88 % -3,85 |
206,43 200,63 |
292,46 Tsd. | |
Brown and Brown Inc US1152361010 |
92,76 21:04 |
93,66 93,23 |
-0,50 % -0,47 |
93,66 92,35 |
540,50 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 21:04 |
43,92 43,74 |
-0,69 % -0,30 |
43,92 42,82 |
581,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,55 21:04 |
159,38 158,94 |
-0,88 % -1,40 |
160,95 156,82 |
727,20 Tsd. | |
Bunge Global SA CH1300646267 |
111,71 21:03 |
112,34 112,22 |
-0,45 % -0,51 |
112,69 110,61 |
470,95 Tsd. | |
BXP Inc US1011211018 |
67,00 21:03 |
67,29 67,23 |
-0,34 % -0,23 |
67,56 66,07 |
425,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8450 21:03 |
280,8300 277,8300 |
+0,37 % 1,02 |
280,8300 276,1700 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 21:04 |
36,6600 36,5600 |
+0,14 % 0,05 |
36,9000 36,0600 |
1,78 Mio. | |
Camden Property Trust US1331311027 |
112,42 21:04 |
113,55 112,97 |
-0,49 % -0,55 |
113,55 112,07 |
242,11 Tsd. | |
Campbell Soup Co US1344291091 |
46,61 21:04 |
48,04 47,91 |
-2,71 % -1,30 |
48,04 46,46 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,92 21:04 |
148,92 148,72 |
-0,54 % -0,80 |
149,12 146,30 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,46 21:04 |
96,36 95,30 |
+0,17 % 0,16 |
96,36 94,29 |
720,25 Tsd. | |
CarMax Group US1431301027 |
80,10 21:04 |
82,02 81,82 |
-2,10 % -1,72 |
82,52 79,75 |
794,64 Tsd. | |
Carnival Corp PA1436583006 |
18,40 21:04 |
18,29 18,25 |
+0,82 % 0,15 |
18,50 18,16 |
9,24 Mio. | |
Carrier Global Corp US14448C1045 |
66,40 21:04 |
67,31 67,05 |
-0,97 % -0,65 |
67,64 66,02 |
1,59 Mio. |