S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,05 19:17 |
209,18 208,71 |
+0,16 % 0,34 |
210,16 208,15 |
254,92 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 19:17 |
101,87 101,87 |
+0,26 % 0,26 |
102,59 101,42 |
313,46 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 19:16 |
45,25 45,18 |
-0,42 % -0,19 |
45,56 44,98 |
363,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,36 19:17 |
162,55 161,13 |
+1,38 % 2,23 |
164,75 162,01 |
417,51 Tsd. | |
Bunge Global SA CH1300646267 |
96,52 19:16 |
95,97 96,51 |
+0,01 % 0,01 |
96,82 95,97 |
187,89 Tsd. | |
BXP Inc US1011211018 |
70,83 19:17 |
69,99 69,99 |
+1,19 % 0,84 |
70,89 69,97 |
172,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0800 19:16 |
281,1800 281,0000 |
-1,04 % -2,92 |
281,9800 276,6900 |
512,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 19:17 |
37,0600 36,9800 |
-0,46 % -0,17 |
37,3900 36,7400 |
932,70 Tsd. | |
Camden Property Trust US1331311027 |
119,13 19:15 |
120,06 119,64 |
-0,43 % -0,51 |
120,56 118,96 |
175,38 Tsd. | |
Campbell Soup Co US1344291091 |
49,82 19:16 |
49,34 49,10 |
+1,47 % 0,72 |
49,86 48,77 |
788,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,31 19:16 |
139,74 139,56 |
+1,97 % 2,75 |
142,55 139,74 |
507,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,21 19:17 |
109,55 109,85 |
-0,58 % -0,64 |
109,90 108,58 |
510,24 Tsd. | |
CarMax Group US1431301027 |
79,67 19:17 |
80,02 79,86 |
-0,24 % -0,19 |
81,19 79,47 |
279,53 Tsd. | |
Carnival Corp PA1436583006 |
15,52 19:17 |
15,49 15,46 |
+0,39 % 0,06 |
15,64 15,42 |
7,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,62 19:17 |
67,44 67,38 |
+1,84 % 1,24 |
68,78 67,44 |
1,09 Mio. |