S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:18
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,27 22:00 |
209,18 208,71 |
+0,27 % 0,56 |
210,16 208,15 |
710,29 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 22:00 |
101,87 101,87 |
+0,64 % 0,65 |
102,59 101,42 |
760,71 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 22:00 |
45,25 45,18 |
-0,64 % -0,29 |
45,56 44,81 |
1,29 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,31 22:00 |
162,55 161,13 |
+1,35 % 2,18 |
164,75 162,01 |
1,01 Mio. | |
Bunge Global SA CH1300646267 |
96,25 22:00 |
95,97 96,51 |
-0,27 % -0,26 |
96,82 95,97 |
668,22 Tsd. | |
BXP Inc US1011211018 |
71,28 22:00 |
69,99 69,99 |
+1,84 % 1,29 |
71,40 69,97 |
816,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,9600 22:00 |
281,1800 281,0000 |
+0,34 % 0,96 |
282,3700 276,6900 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 22:00 |
37,0600 36,9800 |
-0,49 % -0,18 |
37,3900 36,6800 |
2,72 Mio. | |
Camden Property Trust US1331311027 |
119,41 22:00 |
120,06 119,64 |
-0,19 % -0,23 |
120,56 118,61 |
517,47 Tsd. | |
Campbell Soup Co US1344291091 |
49,95 22:00 |
49,34 49,10 |
+1,73 % 0,85 |
50,04 48,77 |
2,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,93 22:00 |
139,74 139,56 |
+2,41 % 3,37 |
143,00 139,74 |
1,34 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,79 22:00 |
109,55 109,85 |
-0,05 % -0,06 |
109,90 108,58 |
1,29 Mio. | |
CarMax Group US1431301027 |
80,31 22:00 |
80,02 79,86 |
+0,56 % 0,45 |
81,19 79,37 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
15,60 22:00 |
15,49 15,46 |
+0,91 % 0,14 |
15,67 15,42 |
17,68 Mio. | |
Carrier Global Corp US14448C1045 |
68,64 22:00 |
67,44 67,38 |
+1,87 % 1,26 |
68,80 67,44 |
2,59 Mio. |