S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,92 21:32 |
209,59 209,49 |
+0,68 % 1,43 |
211,48 208,80 |
332,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,34 21:32 |
103,82 102,89 |
+0,43 % 0,45 |
103,83 102,61 |
361,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 21:32 |
44,96 44,53 |
+1,22 % 0,55 |
45,58 44,85 |
655,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,67 21:33 |
165,70 164,15 |
+2,14 % 3,52 |
168,23 164,95 |
664,64 Tsd. | |
Bunge Global SA CH1300646267 |
95,83 21:32 |
95,64 95,18 |
+0,68 % 0,65 |
96,54 95,50 |
312,22 Tsd. | |
BXP Inc US1011211018 |
70,34 21:32 |
70,42 70,18 |
+0,23 % 0,16 |
70,68 69,55 |
371,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3800 21:33 |
280,5800 281,3700 |
+1,07 % 3,01 |
284,9800 279,1500 |
772,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2790 21:32 |
36,6300 36,3000 |
-0,06 % -0,02 |
36,8400 36,2100 |
2,70 Mio. | |
Camden Property Trust US1331311027 |
120,02 21:32 |
120,00 119,85 |
+0,14 % 0,17 |
120,39 119,17 |
170,15 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 21:32 |
50,4600 50,3700 |
+0,16 % 0,08 |
50,9500 50,4100 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,74 21:32 |
141,80 141,51 |
-1,25 % -1,77 |
142,30 139,19 |
873,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,83 21:32 |
109,23 108,88 |
+0,87 % 0,95 |
110,20 109,16 |
682,54 Tsd. | |
CarMax Group US1431301027 |
82,34 21:32 |
80,48 79,79 |
+3,20 % 2,55 |
82,46 80,34 |
773,34 Tsd. | |
Carnival Corp PA1436583006 |
15,51 21:32 |
15,41 15,32 |
+1,23 % 0,19 |
15,61 15,30 |
10,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,71 21:32 |
68,86 68,56 |
+1,68 % 1,15 |
69,94 68,86 |
1,64 Mio. |