S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 18:23 |
209,59 209,49 |
+0,47 % 0,99 |
210,48 208,80 |
135,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,08 18:23 |
103,82 102,89 |
+0,18 % 0,19 |
103,82 102,61 |
185,79 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 18:23 |
44,96 44,53 |
+0,75 % 0,34 |
45,58 44,85 |
324,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,15 18:24 |
165,70 164,15 |
+1,83 % 3,00 |
168,22 164,95 |
370,82 Tsd. | |
Bunge Global SA CH1300646267 |
95,82 18:23 |
95,64 95,18 |
+0,67 % 0,64 |
96,54 95,64 |
165,03 Tsd. | |
BXP Inc US1011211018 |
69,82 18:23 |
70,42 70,18 |
-0,52 % -0,37 |
70,65 69,55 |
140,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5550 18:24 |
280,5800 281,3700 |
+0,78 % 2,19 |
284,0900 279,1500 |
441,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 18:24 |
36,6300 36,3000 |
+0,14 % 0,05 |
36,8400 36,2100 |
1,20 Mio. | |
Camden Property Trust US1331311027 |
119,84 18:20 |
120,00 119,85 |
-0,01 % -0,01 |
120,00 119,17 |
87,62 Tsd. | |
Campbell Soup Co US1344291091 |
50,7500 18:23 |
50,4600 50,3700 |
+0,75 % 0,38 |
50,9500 50,4100 |
542,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,42 18:24 |
141,80 141,51 |
-1,48 % -2,10 |
142,30 139,26 |
370,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 18:24 |
109,23 108,88 |
+0,96 % 1,04 |
110,06 109,16 |
304,17 Tsd. | |
CarMax Group US1431301027 |
82,26 18:24 |
80,48 79,79 |
+3,10 % 2,47 |
82,27 80,34 |
438,52 Tsd. | |
Carnival Corp PA1436583006 |
15,34 18:24 |
15,41 15,32 |
+0,10 % 0,02 |
15,48 15,30 |
4,81 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 18:24 |
68,86 68,56 |
+1,21 % 0,83 |
69,86 68,86 |
887,58 Tsd. |