S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,66 17:04 |
209,53 209,27 |
-0,29 % -0,62 |
210,53 208,19 |
56,80 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 17:03 |
102,91 102,52 |
+0,31 % 0,32 |
103,15 102,34 |
141,76 Tsd. | |
Brown Forman Corp US1156372096 |
44,42 17:03 |
44,65 44,89 |
-1,05 % -0,47 |
44,74 44,32 |
214,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,15 17:03 |
163,74 163,31 |
-0,10 % -0,16 |
165,63 162,97 |
261,16 Tsd. | |
Bunge Global SA CH1300646267 |
95,63 17:02 |
96,08 96,25 |
-0,64 % -0,62 |
96,56 95,63 |
102,25 Tsd. | |
BXP Inc US1011211018 |
70,74 17:03 |
71,00 71,28 |
-0,76 % -0,55 |
71,28 70,74 |
152,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6350 17:04 |
281,2600 281,9600 |
-0,47 % -1,33 |
283,8400 280,1300 |
318,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 17:04 |
36,7200 36,8000 |
-1,28 % -0,47 |
36,8100 36,2900 |
785,35 Tsd. | |
Camden Property Trust US1331311027 |
119,23 17:03 |
119,76 119,41 |
-0,15 % -0,18 |
119,85 118,77 |
67,50 Tsd. | |
Campbell Soup Co US1344291091 |
50,2800 17:03 |
49,6000 49,9500 |
+0,66 % 0,33 |
50,3000 49,6000 |
301,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,40 17:03 |
142,50 142,93 |
-1,07 % -1,53 |
142,62 141,20 |
291,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,90 17:03 |
109,69 109,79 |
-0,81 % -0,89 |
109,79 107,94 |
349,05 Tsd. | |
CarMax Group US1431301027 |
79,56 17:02 |
80,09 80,31 |
-0,93 % -0,75 |
80,48 79,53 |
80,97 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:03 |
15,53 15,60 |
-1,28 % -0,20 |
15,53 15,31 |
6,68 Mio. | |
Carrier Global Corp US14448C1045 |
68,18 17:03 |
68,67 68,64 |
-0,67 % -0,46 |
69,07 68,16 |
435,73 Tsd. |