S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 21:55 |
211,14 211,14 |
-0,37 % -0,78 |
211,71 209,39 |
242,52 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 21:55 |
103,62 103,46 |
+0,07 % 0,07 |
103,87 103,12 |
378,67 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 21:55 |
45,20 45,16 |
-0,40 % -0,18 |
45,27 44,64 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,20 21:56 |
167,85 168,25 |
-0,62 % -1,05 |
169,67 166,35 |
812,00 Tsd. | |
Bunge Global SA CH1300646267 |
96,28 21:55 |
96,29 96,33 |
-0,05 % -0,05 |
96,80 95,65 |
384,42 Tsd. | |
BXP Inc US1011211018 |
70,94 21:55 |
70,46 70,56 |
+0,53 % 0,38 |
71,27 69,79 |
420,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5400 21:55 |
286,6800 284,5600 |
-3,17 % -9,02 |
287,4700 274,6300 |
840,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 21:55 |
36,7700 36,3600 |
-0,14 % -0,05 |
36,8200 35,7605 |
1,94 Mio. | |
Camden Property Trust US1331311027 |
121,06 21:55 |
120,76 120,23 |
+0,69 % 0,83 |
121,29 120,15 |
366,03 Tsd. | |
Campbell Soup Co US1344291091 |
50,5350 21:55 |
50,7200 50,5900 |
-0,11 % -0,06 |
50,9200 50,1500 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,46 21:55 |
139,56 139,78 |
-0,23 % -0,32 |
140,63 139,06 |
1,67 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,36 21:55 |
109,99 109,65 |
+0,65 % 0,71 |
110,60 109,67 |
758,49 Tsd. | |
CarMax Group US1431301027 |
82,01 21:55 |
82,30 82,49 |
-0,59 % -0,48 |
82,60 81,67 |
438,97 Tsd. | |
Carnival Corp PA1436583006 |
15,40 21:55 |
15,66 15,49 |
-0,61 % -0,10 |
15,67 15,32 |
14,26 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 21:55 |
69,58 69,66 |
-0,22 % -0,15 |
69,97 69,06 |
1,41 Mio. |