S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 18:10 |
209,59 209,49 |
+0,36 % 0,75 |
210,30 208,80 |
133,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 18:09 |
103,82 102,89 |
+0,08 % 0,08 |
103,82 102,61 |
182,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 18:11 |
44,96 44,53 |
+0,81 % 0,36 |
45,58 44,85 |
308,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,01 18:11 |
165,70 164,15 |
+1,74 % 2,86 |
168,22 164,95 |
360,98 Tsd. | |
Bunge Global SA CH1300646267 |
95,79 18:11 |
95,64 95,18 |
+0,64 % 0,61 |
96,54 95,64 |
158,50 Tsd. | |
BXP Inc US1011211018 |
69,74 18:11 |
70,42 70,18 |
-0,63 % -0,44 |
70,65 69,55 |
132,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,0100 18:10 |
280,5800 281,3700 |
+0,58 % 1,64 |
284,0900 279,1500 |
424,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 18:10 |
36,6300 36,3000 |
-0,08 % -0,03 |
36,8400 36,2100 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
119,80 18:11 |
120,00 119,85 |
-0,04 % -0,05 |
120,00 119,17 |
84,46 Tsd. | |
Campbell Soup Co US1344291091 |
50,6850 18:11 |
50,4600 50,3700 |
+0,63 % 0,32 |
50,9500 50,4100 |
506,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,43 18:10 |
141,80 141,51 |
-1,47 % -2,09 |
142,30 139,35 |
339,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 18:10 |
109,23 108,88 |
+0,97 % 1,06 |
110,06 109,16 |
282,98 Tsd. | |
CarMax Group US1431301027 |
82,02 18:11 |
80,48 79,79 |
+2,79 % 2,23 |
82,13 80,34 |
425,02 Tsd. | |
Carnival Corp PA1436583006 |
15,34 18:10 |
15,41 15,32 |
+0,10 % 0,02 |
15,48 15,30 |
4,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,31 18:11 |
68,86 68,56 |
+1,09 % 0,75 |
69,86 68,86 |
844,53 Tsd. |