S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,85 17:50 |
209,59 209,49 |
+0,17 % 0,36 |
210,30 208,80 |
128,04 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 17:50 |
103,82 102,89 |
+0,07 % 0,08 |
103,82 102,61 |
162,13 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 17:50 |
44,96 44,53 |
+0,94 % 0,42 |
45,58 44,86 |
273,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,10 17:51 |
165,70 164,15 |
+1,80 % 2,95 |
168,22 164,95 |
324,50 Tsd. | |
Bunge Global SA CH1300646267 |
96,02 17:50 |
95,64 95,18 |
+0,88 % 0,84 |
96,54 95,64 |
144,33 Tsd. | |
BXP Inc US1011211018 |
69,71 17:49 |
70,42 70,18 |
-0,67 % -0,47 |
70,65 69,55 |
121,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4450 17:50 |
280,5800 281,3700 |
+0,74 % 2,08 |
284,0900 279,1500 |
371,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 17:50 |
36,6300 36,3000 |
+0,11 % 0,04 |
36,8400 36,2500 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
119,61 17:49 |
120,00 119,85 |
-0,20 % -0,24 |
120,00 119,17 |
77,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,6700 17:50 |
50,4600 50,3700 |
+0,60 % 0,30 |
50,9500 50,4100 |
402,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,47 17:50 |
141,80 141,51 |
-1,45 % -2,05 |
142,30 139,42 |
312,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,79 17:51 |
109,23 108,88 |
+0,83 % 0,91 |
109,80 109,16 |
220,10 Tsd. | |
CarMax Group US1431301027 |
82,04 17:50 |
80,48 79,79 |
+2,82 % 2,25 |
82,13 80,34 |
390,81 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:52 |
15,41 15,32 |
+0,29 % 0,05 |
15,48 15,30 |
4,24 Mio. | |
Carrier Global Corp US14448C1045 |
69,25 17:50 |
68,86 68,56 |
+1,01 % 0,69 |
69,86 68,86 |
790,29 Tsd. |