S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 17:38 |
209,59 209,49 |
+0,24 % 0,51 |
210,10 208,80 |
122,36 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 17:40 |
103,82 102,89 |
+0,17 % 0,17 |
103,82 102,61 |
154,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 17:40 |
44,96 44,53 |
+1,24 % 0,55 |
45,58 44,86 |
257,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,57 17:39 |
165,70 164,15 |
+2,08 % 3,42 |
168,22 164,95 |
296,50 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 17:40 |
95,64 95,18 |
+1,11 % 1,06 |
96,54 95,64 |
135,82 Tsd. | |
BXP Inc US1011211018 |
69,79 17:40 |
70,42 70,18 |
-0,56 % -0,39 |
70,65 69,55 |
114,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6000 17:39 |
280,5800 281,3700 |
+0,79 % 2,23 |
284,0900 279,1500 |
350,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 17:40 |
36,6300 36,3000 |
+0,25 % 0,09 |
36,8400 36,3200 |
935,81 Tsd. | |
Camden Property Trust US1331311027 |
119,71 17:38 |
120,00 119,85 |
-0,12 % -0,14 |
120,00 119,17 |
72,38 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 17:39 |
50,4600 50,3700 |
+0,66 % 0,33 |
50,9500 50,4100 |
374,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,72 17:40 |
141,80 141,51 |
-1,27 % -1,80 |
142,30 139,50 |
300,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 17:39 |
109,23 108,88 |
+0,75 % 0,82 |
109,71 109,16 |
208,79 Tsd. | |
CarMax Group US1431301027 |
82,06 17:40 |
80,48 79,79 |
+2,84 % 2,27 |
82,09 80,34 |
374,69 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:39 |
15,41 15,32 |
+0,48 % 0,07 |
15,48 15,30 |
4,01 Mio. | |
Carrier Global Corp US14448C1045 |
69,55 17:40 |
68,86 68,56 |
+1,44 % 0,99 |
69,86 68,86 |
724,22 Tsd. |