S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,20 19:02 |
206,13 204,82 |
-1,28 % -2,62 |
206,43 202,20 |
176,33 Tsd. | |
Brown and Brown Inc US1152361010 |
92,55 19:04 |
93,66 93,23 |
-0,73 % -0,68 |
93,66 92,55 |
339,42 Tsd. | |
Brown Forman Corp US1156372096 |
43,01 19:04 |
43,92 43,74 |
-1,67 % -0,73 |
43,92 42,82 |
363,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,74 19:04 |
159,38 158,94 |
-0,13 % -0,21 |
160,95 156,94 |
516,33 Tsd. | |
Bunge Global SA CH1300646267 |
111,80 19:04 |
112,34 112,22 |
-0,37 % -0,42 |
112,69 110,61 |
363,39 Tsd. | |
BXP Inc US1011211018 |
66,61 19:04 |
67,29 67,23 |
-0,92 % -0,62 |
67,56 66,07 |
298,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7725 19:05 |
280,8300 277,8300 |
+0,34 % 0,94 |
280,8300 276,1700 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 19:04 |
36,6600 36,5600 |
-0,66 % -0,24 |
36,9000 36,0600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
112,57 19:02 |
113,55 112,97 |
-0,35 % -0,40 |
113,55 112,20 |
161,59 Tsd. | |
Campbell Soup Co US1344291091 |
46,59 19:04 |
48,04 47,91 |
-2,76 % -1,32 |
48,04 46,48 |
719,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,52 19:04 |
148,92 148,72 |
-0,81 % -1,20 |
149,12 146,30 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,00 19:04 |
96,36 95,30 |
-0,31 % -0,30 |
96,36 94,29 |
521,28 Tsd. | |
CarMax Group US1431301027 |
79,96 19:04 |
82,02 81,82 |
-2,27 % -1,86 |
82,52 79,96 |
524,88 Tsd. | |
Carnival Corp PA1436583006 |
18,32 19:04 |
18,29 18,25 |
+0,38 % 0,07 |
18,50 18,16 |
6,82 Mio. | |
Carrier Global Corp US14448C1045 |
66,34 19:04 |
67,31 67,05 |
-1,06 % -0,71 |
67,64 66,27 |
1,01 Mio. |