S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,50 16:47 |
209,53 209,27 |
-0,37 % -0,78 |
210,53 208,19 |
54,46 Tsd. | |
Brown and Brown Inc US1152361010 |
102,87 16:53 |
102,91 102,52 |
+0,34 % 0,35 |
103,15 102,34 |
133,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,45 16:54 |
44,65 44,89 |
-0,98 % -0,44 |
44,74 44,32 |
204,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,34 16:54 |
163,74 163,31 |
+0,02 % 0,03 |
165,63 163,10 |
240,93 Tsd. | |
Bunge Global SA CH1300646267 |
95,86 16:52 |
96,08 96,25 |
-0,41 % -0,40 |
96,56 95,66 |
98,33 Tsd. | |
BXP Inc US1011211018 |
70,91 16:53 |
71,00 71,28 |
-0,53 % -0,38 |
71,28 70,74 |
140,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1300 16:53 |
281,2600 281,9600 |
-0,29 % -0,83 |
283,8400 280,6200 |
299,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 16:54 |
36,7200 36,8000 |
-1,20 % -0,44 |
36,8100 36,3000 |
700,83 Tsd. | |
Camden Property Trust US1331311027 |
119,35 16:53 |
119,76 119,41 |
-0,05 % -0,06 |
119,85 118,77 |
59,93 Tsd. | |
Campbell Soup Co US1344291091 |
50,1800 16:53 |
49,6000 49,9500 |
+0,46 % 0,23 |
50,2800 49,6000 |
284,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,54 16:54 |
142,50 142,93 |
-0,97 % -1,39 |
142,62 141,20 |
280,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,88 16:53 |
109,69 109,79 |
-0,83 % -0,91 |
109,79 107,94 |
331,43 Tsd. | |
CarMax Group US1431301027 |
79,85 16:53 |
80,09 80,31 |
-0,57 % -0,46 |
80,48 79,72 |
72,47 Tsd. | |
Carnival Corp PA1436583006 |
15,46 16:54 |
15,53 15,60 |
-0,93 % -0,14 |
15,53 15,31 |
6,51 Mio. | |
Carrier Global Corp US14448C1045 |
68,25 16:53 |
68,67 68,64 |
-0,57 % -0,39 |
69,07 68,16 |
408,00 Tsd. |