S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,84 17:47 |
209,59 209,49 |
+0,17 % 0,35 |
210,30 208,80 |
126,97 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 17:47 |
103,82 102,89 |
+0,11 % 0,11 |
103,82 102,61 |
159,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 17:47 |
44,96 44,53 |
+1,08 % 0,48 |
45,58 44,86 |
270,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,33 17:47 |
165,70 164,15 |
+1,94 % 3,18 |
168,22 164,95 |
310,09 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 17:47 |
95,64 95,18 |
+1,00 % 0,95 |
96,54 95,64 |
143,09 Tsd. | |
BXP Inc US1011211018 |
69,66 17:47 |
70,42 70,18 |
-0,74 % -0,52 |
70,65 69,55 |
118,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5650 17:47 |
280,5800 281,3700 |
+0,78 % 2,20 |
284,0900 279,1500 |
366,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 17:48 |
36,6300 36,3000 |
+0,03 % 0,01 |
36,8400 36,2500 |
988,54 Tsd. | |
Camden Property Trust US1331311027 |
119,69 17:47 |
120,00 119,85 |
-0,14 % -0,17 |
120,00 119,17 |
77,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 17:48 |
50,4600 50,3700 |
+0,69 % 0,35 |
50,9500 50,4100 |
392,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,58 17:48 |
141,80 141,51 |
-1,37 % -1,94 |
142,30 139,50 |
307,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,76 17:47 |
109,23 108,88 |
+0,80 % 0,88 |
109,80 109,16 |
217,99 Tsd. | |
CarMax Group US1431301027 |
82,04 17:47 |
80,48 79,79 |
+2,81 % 2,25 |
82,13 80,34 |
385,36 Tsd. | |
Carnival Corp PA1436583006 |
15,38 17:48 |
15,41 15,32 |
+0,36 % 0,06 |
15,48 15,30 |
4,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,37 17:48 |
68,86 68,56 |
+1,18 % 0,81 |
69,86 68,86 |
769,98 Tsd. |