S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,30 17:44 |
209,59 209,49 |
+0,39 % 0,81 |
210,30 208,80 |
124,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 17:44 |
103,82 102,89 |
+0,17 % 0,17 |
103,82 102,61 |
158,24 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 17:42 |
44,96 44,53 |
+1,26 % 0,56 |
45,58 44,86 |
262,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,56 17:46 |
165,70 164,15 |
+2,08 % 3,41 |
168,22 164,95 |
301,88 Tsd. | |
Bunge Global SA CH1300646267 |
96,29 17:44 |
95,64 95,18 |
+1,17 % 1,11 |
96,54 95,64 |
140,82 Tsd. | |
BXP Inc US1011211018 |
69,75 17:43 |
70,42 70,18 |
-0,61 % -0,43 |
70,65 69,55 |
117,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6150 17:44 |
280,5800 281,3700 |
+0,80 % 2,25 |
284,0900 279,1500 |
357,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 17:45 |
36,6300 36,3000 |
-0,08 % -0,03 |
36,8400 36,2500 |
975,84 Tsd. | |
Camden Property Trust US1331311027 |
119,81 17:41 |
120,00 119,85 |
-0,04 % -0,05 |
120,00 119,17 |
76,05 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 17:44 |
50,4600 50,3700 |
+0,69 % 0,35 |
50,9500 50,4100 |
387,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,60 17:44 |
141,80 141,51 |
-1,35 % -1,91 |
142,30 139,50 |
303,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,73 17:45 |
109,23 108,88 |
+0,78 % 0,85 |
109,80 109,16 |
214,60 Tsd. | |
CarMax Group US1431301027 |
82,06 17:44 |
80,48 79,79 |
+2,84 % 2,27 |
82,09 80,34 |
382,12 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:45 |
15,41 15,32 |
+0,49 % 0,08 |
15,48 15,30 |
4,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 17:45 |
68,86 68,56 |
+1,27 % 0,87 |
69,86 68,86 |
759,54 Tsd. |