S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 17:41 |
209,59 209,49 |
+0,36 % 0,76 |
210,28 208,80 |
124,01 Tsd. | |
Brown and Brown Inc US1152361010 |
103,13 17:41 |
103,82 102,89 |
+0,23 % 0,24 |
103,82 102,61 |
156,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 17:40 |
44,96 44,53 |
+1,24 % 0,55 |
45,58 44,86 |
258,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,57 17:39 |
165,70 164,15 |
+2,08 % 3,42 |
168,22 164,95 |
296,83 Tsd. | |
Bunge Global SA CH1300646267 |
96,32 17:41 |
95,64 95,18 |
+1,20 % 1,14 |
96,54 95,64 |
137,87 Tsd. | |
BXP Inc US1011211018 |
69,80 17:40 |
70,42 70,18 |
-0,54 % -0,38 |
70,65 69,55 |
115,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6000 17:41 |
280,5800 281,3700 |
+0,79 % 2,23 |
284,0900 279,1500 |
351,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 17:41 |
36,6300 36,3000 |
+0,22 % 0,08 |
36,8400 36,3200 |
938,75 Tsd. | |
Camden Property Trust US1331311027 |
119,71 17:38 |
120,00 119,85 |
-0,12 % -0,14 |
120,00 119,17 |
72,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 17:41 |
50,4600 50,3700 |
+0,69 % 0,35 |
50,9500 50,4100 |
381,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,73 17:41 |
141,80 141,51 |
-1,26 % -1,79 |
142,30 139,50 |
300,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 17:41 |
109,23 108,88 |
+0,82 % 0,89 |
109,77 109,16 |
210,80 Tsd. | |
CarMax Group US1431301027 |
82,07 17:41 |
80,48 79,79 |
+2,86 % 2,28 |
82,09 80,34 |
376,07 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:41 |
15,41 15,32 |
+0,49 % 0,08 |
15,48 15,30 |
4,02 Mio. | |
Carrier Global Corp US14448C1045 |
69,49 17:41 |
68,86 68,56 |
+1,36 % 0,93 |
69,86 68,86 |
751,99 Tsd. |