S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,24 16:04 |
209,59 209,49 |
-0,12 % -0,25 |
210,00 208,80 |
15,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,94 16:04 |
103,82 102,89 |
+0,05 % 0,05 |
103,82 102,92 |
73,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:05 |
44,96 44,53 |
+1,28 % 0,57 |
45,58 44,88 |
111,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,96 16:04 |
165,70 164,15 |
+1,71 % 2,81 |
167,00 164,95 |
97,23 Tsd. | |
Bunge Global SA CH1300646267 |
96,08 16:03 |
95,64 95,18 |
+0,95 % 0,90 |
96,54 95,64 |
45,81 Tsd. | |
BXP Inc US1011211018 |
70,18 16:05 |
70,42 70,18 |
+0,00 % 0,00 |
70,65 70,08 |
13,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,5000 16:05 |
280,5800 281,3700 |
+0,05 % 0,13 |
281,6200 279,1500 |
138,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 16:04 |
36,6300 36,3000 |
+0,74 % 0,27 |
36,8100 36,4000 |
228,07 Tsd. | |
Camden Property Trust US1331311027 |
119,44 16:05 |
120,00 119,85 |
-0,34 % -0,41 |
120,00 119,27 |
22,64 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 16:04 |
50,4600 50,3700 |
+0,38 % 0,19 |
50,9500 50,4100 |
116,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,55 16:05 |
141,80 141,51 |
-0,68 % -0,96 |
142,30 140,55 |
62,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,19 16:04 |
109,23 108,88 |
+0,28 % 0,31 |
109,70 109,19 |
46,21 Tsd. | |
CarMax Group US1431301027 |
81,40 16:04 |
80,48 79,79 |
+2,02 % 1,61 |
81,51 80,34 |
49,56 Tsd. | |
Carnival Corp PA1436583006 |
15,42 16:04 |
15,41 15,32 |
+0,62 % 0,10 |
15,47 15,30 |
1,57 Mio. | |
Carrier Global Corp US14448C1045 |
69,05 16:05 |
68,86 68,56 |
+0,71 % 0,49 |
69,40 68,86 |
224,87 Tsd. |