S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,63 20:16 |
209,53 209,27 |
-0,31 % -0,64 |
210,53 208,19 |
161,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,11 20:16 |
102,91 102,52 |
+0,57 % 0,59 |
103,15 102,34 |
317,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 20:16 |
44,65 44,89 |
-0,62 % -0,28 |
44,74 44,32 |
686,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,01 20:16 |
163,74 163,31 |
-0,18 % -0,30 |
165,63 162,36 |
581,73 Tsd. | |
Bunge Global SA CH1300646267 |
95,66 20:16 |
96,08 96,25 |
-0,62 % -0,60 |
96,56 95,58 |
226,53 Tsd. | |
BXP Inc US1011211018 |
70,29 20:15 |
71,00 71,28 |
-1,39 % -0,99 |
71,28 69,97 |
360,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3400 20:15 |
281,2600 281,9600 |
-0,57 % -1,62 |
283,8400 279,6400 |
735,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 20:16 |
36,7200 36,8000 |
-0,60 % -0,22 |
36,8100 36,2900 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
119,63 20:16 |
119,76 119,41 |
+0,18 % 0,22 |
119,85 118,77 |
244,45 Tsd. | |
Campbell Soup Co US1344291091 |
50,4300 20:16 |
49,6000 49,9500 |
+0,96 % 0,48 |
50,5000 49,6000 |
780,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,64 20:16 |
142,50 142,93 |
-0,90 % -1,29 |
142,62 140,92 |
553,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,07 20:16 |
109,69 109,79 |
-0,66 % -0,72 |
109,79 107,94 |
720,68 Tsd. | |
CarMax Group US1431301027 |
79,81 20:16 |
80,09 80,31 |
-0,62 % -0,50 |
80,48 79,34 |
260,45 Tsd. | |
Carnival Corp PA1436583006 |
15,37 20:16 |
15,53 15,60 |
-1,48 % -0,23 |
15,53 15,31 |
11,01 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 20:16 |
68,67 68,64 |
-0,17 % -0,12 |
69,07 68,15 |
977,21 Tsd. |