S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,34 21:59 |
209,53 209,27 |
+0,03 % 0,07 |
210,53 208,19 |
339,38 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 21:59 |
102,91 102,52 |
+0,28 % 0,29 |
103,18 102,34 |
629,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 22:00 |
44,65 44,89 |
-0,80 % -0,36 |
44,74 44,32 |
1,38 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,13 21:59 |
163,74 163,31 |
+0,50 % 0,82 |
165,63 162,36 |
999,70 Tsd. | |
Bunge Global SA CH1300646267 |
95,17 21:59 |
96,08 96,25 |
-1,12 % -1,08 |
96,56 95,12 |
396,59 Tsd. | |
BXP Inc US1011211018 |
70,18 22:00 |
71,00 71,28 |
-1,54 % -1,10 |
71,28 69,97 |
762,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,3700 22:00 |
281,2600 281,9600 |
-0,21 % -0,59 |
283,8400 279,6400 |
1,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 21:59 |
36,7200 36,8000 |
-1,36 % -0,50 |
36,8100 36,2000 |
2,78 Mio. | |
Camden Property Trust US1331311027 |
119,85 22:00 |
119,76 119,41 |
+0,37 % 0,44 |
120,21 118,77 |
527,85 Tsd. | |
Campbell Soup Co US1344291091 |
50,3775 21:59 |
49,6000 49,9500 |
+0,86 % 0,43 |
50,5700 49,6000 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,47 21:59 |
142,50 142,93 |
-1,02 % -1,46 |
142,62 140,92 |
935,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,86 21:59 |
109,69 109,79 |
-0,85 % -0,93 |
109,79 107,94 |
1,18 Mio. | |
CarMax Group US1431301027 |
79,78 21:59 |
80,09 80,31 |
-0,66 % -0,53 |
80,48 79,34 |
480,74 Tsd. | |
Carnival Corp PA1436583006 |
15,32 21:59 |
15,53 15,60 |
-1,83 % -0,29 |
15,53 15,28 |
16,53 Mio. | |
Carrier Global Corp US14448C1045 |
68,56 21:59 |
68,67 68,64 |
-0,12 % -0,08 |
69,07 68,15 |
1,68 Mio. |