S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,67 21:01 |
209,53 209,27 |
-0,29 % -0,60 |
210,53 208,19 |
181,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 20:59 |
102,91 102,52 |
+0,45 % 0,46 |
103,18 102,34 |
355,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,58 21:00 |
44,65 44,89 |
-0,69 % -0,31 |
44,74 44,32 |
776,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,83 21:01 |
163,74 163,31 |
+0,32 % 0,52 |
165,63 162,36 |
701,67 Tsd. | |
Bunge Global SA CH1300646267 |
95,60 21:01 |
96,08 96,25 |
-0,68 % -0,65 |
96,56 95,50 |
258,60 Tsd. | |
BXP Inc US1011211018 |
70,35 21:00 |
71,00 71,28 |
-1,30 % -0,93 |
71,28 69,97 |
401,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8900 21:00 |
281,2600 281,9600 |
-0,38 % -1,07 |
283,8400 279,6400 |
852,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 21:01 |
36,7200 36,8000 |
-1,01 % -0,37 |
36,8100 36,2900 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
119,77 21:01 |
119,76 119,41 |
+0,30 % 0,36 |
119,85 118,77 |
278,53 Tsd. | |
Campbell Soup Co US1344291091 |
50,4200 21:00 |
49,6000 49,9500 |
+0,94 % 0,47 |
50,5100 49,6000 |
891,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,44 21:01 |
142,50 142,93 |
-1,04 % -1,49 |
142,62 140,92 |
622,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,11 21:01 |
109,69 109,79 |
-0,62 % -0,68 |
109,79 107,94 |
820,43 Tsd. | |
CarMax Group US1431301027 |
79,75 21:00 |
80,09 80,31 |
-0,70 % -0,56 |
80,48 79,34 |
314,10 Tsd. | |
Carnival Corp PA1436583006 |
15,33 21:01 |
15,53 15,60 |
-1,76 % -0,28 |
15,53 15,31 |
12,43 Mio. | |
Carrier Global Corp US14448C1045 |
68,66 21:01 |
68,67 68,64 |
+0,03 % 0,02 |
69,07 68,15 |
1,19 Mio. |