S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 15:42 |
211,14 211,14 |
+0,18 % 0,37 |
211,71 211,14 |
9,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,73 15:44 |
103,62 103,46 |
+0,26 % 0,27 |
103,84 103,61 |
19,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 15:45 |
45,20 45,16 |
-0,29 % -0,13 |
45,27 44,87 |
49,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,42 15:45 |
167,85 168,25 |
+0,69 % 1,17 |
169,67 167,85 |
47,86 Tsd. | |
Bunge Global SA CH1300646267 |
96,40 15:44 |
96,29 96,33 |
+0,07 % 0,07 |
96,80 96,24 |
16,97 Tsd. | |
BXP Inc US1011211018 |
70,74 15:44 |
70,46 70,56 |
+0,26 % 0,18 |
70,74 70,43 |
11,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3500 15:44 |
286,6800 284,5600 |
-0,07 % -0,21 |
287,4700 283,4700 |
62,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 15:45 |
36,7700 36,3600 |
+0,61 % 0,22 |
36,8200 36,4300 |
207,03 Tsd. | |
Camden Property Trust US1331311027 |
120,86 15:44 |
120,76 120,23 |
+0,52 % 0,63 |
120,98 120,46 |
4,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,7700 15:44 |
50,7200 50,5900 |
+0,36 % 0,18 |
50,9200 50,7000 |
36,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,01 15:45 |
139,56 139,78 |
+0,16 % 0,23 |
140,33 139,54 |
63,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,20 15:44 |
109,99 109,65 |
+0,50 % 0,55 |
110,60 109,90 |
37,83 Tsd. | |
CarMax Group US1431301027 |
82,46 15:44 |
82,30 82,49 |
-0,04 % -0,03 |
82,60 81,85 |
28,18 Tsd. | |
Carnival Corp PA1436583006 |
15,51 15:46 |
15,66 15,49 |
+0,10 % 0,02 |
15,67 15,51 |
1,44 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 15:45 |
69,58 69,66 |
+0,20 % 0,14 |
69,97 69,49 |
65,31 Tsd. |