S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 17:10 |
209,59 209,49 |
+0,08 % 0,16 |
210,00 208,80 |
106,88 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 17:11 |
103,82 102,89 |
-0,05 % -0,05 |
103,82 102,61 |
138,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 17:11 |
44,96 44,53 |
+1,16 % 0,52 |
45,58 44,86 |
220,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,29 17:11 |
165,70 164,15 |
+1,91 % 3,14 |
168,22 164,95 |
251,15 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 17:11 |
95,64 95,18 |
+1,11 % 1,06 |
96,54 95,64 |
120,24 Tsd. | |
BXP Inc US1011211018 |
69,59 17:10 |
70,42 70,18 |
-0,84 % -0,59 |
70,65 69,55 |
87,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1500 17:11 |
280,5800 281,3700 |
+0,63 % 1,78 |
284,0900 279,1500 |
312,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 17:11 |
36,6300 36,3000 |
+0,72 % 0,26 |
36,8400 36,4000 |
606,37 Tsd. | |
Camden Property Trust US1331311027 |
119,49 17:09 |
120,00 119,85 |
-0,30 % -0,37 |
120,00 119,17 |
58,09 Tsd. | |
Campbell Soup Co US1344291091 |
50,5400 17:11 |
50,4600 50,3700 |
+0,34 % 0,17 |
50,9500 50,4100 |
310,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,78 17:10 |
141,80 141,51 |
-1,22 % -1,73 |
142,30 139,56 |
247,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,34 17:11 |
109,23 108,88 |
+0,42 % 0,46 |
109,70 109,16 |
156,06 Tsd. | |
CarMax Group US1431301027 |
81,67 17:10 |
80,48 79,79 |
+2,35 % 1,88 |
81,86 80,34 |
304,57 Tsd. | |
Carnival Corp PA1436583006 |
15,38 17:11 |
15,41 15,32 |
+0,42 % 0,06 |
15,48 15,30 |
3,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,46 17:11 |
68,86 68,56 |
+1,31 % 0,90 |
69,86 68,86 |
603,68 Tsd. |