S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 19:00 |
209,59 209,49 |
+0,57 % 1,20 |
210,74 208,80 |
207,15 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 19:02 |
103,82 102,89 |
+0,36 % 0,37 |
103,82 102,61 |
207,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 19:01 |
44,96 44,53 |
+1,09 % 0,49 |
45,58 44,85 |
381,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,67 19:02 |
165,70 164,15 |
+2,14 % 3,52 |
168,22 164,95 |
413,14 Tsd. | |
Bunge Global SA CH1300646267 |
95,83 19:02 |
95,64 95,18 |
+0,68 % 0,65 |
96,54 95,64 |
184,73 Tsd. | |
BXP Inc US1011211018 |
69,89 18:59 |
70,42 70,18 |
-0,41 % -0,29 |
70,65 69,55 |
205,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2550 19:02 |
280,5800 281,3700 |
+1,03 % 2,89 |
284,2550 279,1500 |
475,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 19:02 |
36,6300 36,3000 |
+0,72 % 0,26 |
36,8400 36,2100 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
120,02 19:01 |
120,00 119,85 |
+0,14 % 0,17 |
120,09 119,17 |
95,11 Tsd. | |
Campbell Soup Co US1344291091 |
50,6700 19:02 |
50,4600 50,3700 |
+0,60 % 0,30 |
50,9500 50,4100 |
670,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,34 19:01 |
141,80 141,51 |
-1,53 % -2,17 |
142,30 139,19 |
430,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 19:02 |
109,23 108,88 |
+1,17 % 1,27 |
110,20 109,16 |
407,88 Tsd. | |
CarMax Group US1431301027 |
82,34 19:02 |
80,48 79,79 |
+3,19 % 2,55 |
82,46 80,34 |
502,76 Tsd. | |
Carnival Corp PA1436583006 |
15,38 19:02 |
15,41 15,32 |
+0,39 % 0,06 |
15,48 15,30 |
5,32 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 19:02 |
68,86 68,56 |
+1,49 % 1,02 |
69,86 68,86 |
993,77 Tsd. |