S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,29 18:29 |
209,59 209,49 |
+0,38 % 0,80 |
210,48 208,80 |
140,16 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 18:30 |
103,82 102,89 |
+0,19 % 0,20 |
103,82 102,61 |
189,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 18:30 |
44,96 44,53 |
+0,81 % 0,36 |
45,58 44,85 |
332,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,24 18:28 |
165,70 164,15 |
+1,88 % 3,09 |
168,22 164,95 |
373,37 Tsd. | |
Bunge Global SA CH1300646267 |
95,80 18:30 |
95,64 95,18 |
+0,65 % 0,62 |
96,54 95,64 |
167,39 Tsd. | |
BXP Inc US1011211018 |
69,82 18:30 |
70,42 70,18 |
-0,51 % -0,36 |
70,65 69,55 |
156,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,7650 18:31 |
280,5800 281,3700 |
+0,85 % 2,40 |
284,0900 279,1500 |
448,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 18:30 |
36,6300 36,3000 |
+0,28 % 0,10 |
36,8400 36,2100 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
119,84 18:29 |
120,00 119,85 |
-0,01 % -0,01 |
120,00 119,17 |
90,10 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 18:29 |
50,4600 50,3700 |
+0,66 % 0,33 |
50,9500 50,4100 |
554,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,19 18:30 |
141,80 141,51 |
-1,64 % -2,32 |
142,30 139,19 |
378,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,93 18:30 |
109,23 108,88 |
+0,96 % 1,05 |
110,06 109,16 |
316,87 Tsd. | |
CarMax Group US1431301027 |
82,32 18:30 |
80,48 79,79 |
+3,17 % 2,53 |
82,34 80,34 |
446,54 Tsd. | |
Carnival Corp PA1436583006 |
15,33 18:31 |
15,41 15,32 |
+0,03 % 0,01 |
15,48 15,30 |
4,89 Mio. | |
Carrier Global Corp US14448C1045 |
69,45 18:30 |
68,86 68,56 |
+1,30 % 0,89 |
69,86 68,86 |
904,54 Tsd. |