S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,82 21:58 |
209,53 209,27 |
-0,22 % -0,46 |
210,53 208,19 |
298,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,88 21:57 |
102,91 102,52 |
+0,35 % 0,36 |
103,18 102,34 |
589,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,56 21:57 |
44,65 44,89 |
-0,75 % -0,34 |
44,74 44,32 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,18 21:58 |
163,74 163,31 |
+0,53 % 0,87 |
165,63 162,36 |
927,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,32 21:58 |
96,08 96,25 |
-0,97 % -0,93 |
96,56 95,21 |
367,24 Tsd. | |
BXP Inc US1011211018 |
70,13 21:57 |
71,00 71,28 |
-1,61 % -1,15 |
71,28 69,97 |
566,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,5750 21:57 |
281,2600 281,9600 |
-0,14 % -0,39 |
283,8400 279,6400 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 21:58 |
36,7200 36,8000 |
-1,39 % -0,51 |
36,8100 36,2000 |
2,70 Mio. | |
Camden Property Trust US1331311027 |
119,89 21:57 |
119,76 119,41 |
+0,40 % 0,48 |
120,21 118,77 |
402,84 Tsd. | |
Campbell Soup Co US1344291091 |
50,3450 21:58 |
49,6000 49,9500 |
+0,79 % 0,40 |
50,5700 49,6000 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,31 21:58 |
142,50 142,93 |
-1,13 % -1,62 |
142,62 140,92 |
858,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,92 21:58 |
109,69 109,79 |
-0,79 % -0,87 |
109,79 107,94 |
1,11 Mio. | |
CarMax Group US1431301027 |
79,72 21:58 |
80,09 80,31 |
-0,73 % -0,59 |
80,48 79,34 |
446,63 Tsd. | |
Carnival Corp PA1436583006 |
15,31 21:58 |
15,53 15,60 |
-1,89 % -0,30 |
15,53 15,28 |
15,91 Mio. | |
Carrier Global Corp US14448C1045 |
68,54 21:58 |
68,67 68,64 |
-0,15 % -0,11 |
69,07 68,15 |
1,61 Mio. |