S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,31 18:20 |
209,59 209,49 |
+0,39 % 0,82 |
210,35 208,80 |
134,54 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 18:19 |
103,82 102,89 |
+0,10 % 0,10 |
103,82 102,61 |
184,42 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 18:21 |
44,96 44,53 |
+0,76 % 0,34 |
45,58 44,85 |
319,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,27 18:21 |
165,70 164,15 |
+1,90 % 3,12 |
168,22 164,95 |
368,30 Tsd. | |
Bunge Global SA CH1300646267 |
95,75 18:20 |
95,64 95,18 |
+0,60 % 0,57 |
96,54 95,64 |
162,94 Tsd. | |
BXP Inc US1011211018 |
69,72 18:21 |
70,42 70,18 |
-0,66 % -0,46 |
70,65 69,55 |
138,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5200 18:20 |
280,5800 281,3700 |
+0,76 % 2,15 |
284,0900 279,1500 |
436,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 18:20 |
36,6300 36,3000 |
+0,11 % 0,04 |
36,8400 36,2100 |
1,17 Mio. | |
Camden Property Trust US1331311027 |
119,84 18:20 |
120,00 119,85 |
-0,01 % -0,01 |
120,00 119,17 |
87,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 18:21 |
50,4600 50,3700 |
+0,69 % 0,35 |
50,9500 50,4100 |
534,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,42 18:21 |
141,80 141,51 |
-1,48 % -2,09 |
142,30 139,26 |
364,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,88 18:19 |
109,23 108,88 |
+0,92 % 1,00 |
110,06 109,16 |
295,80 Tsd. | |
CarMax Group US1431301027 |
82,09 18:21 |
80,48 79,79 |
+2,88 % 2,30 |
82,13 80,34 |
433,34 Tsd. | |
Carnival Corp PA1436583006 |
15,35 18:20 |
15,41 15,32 |
+0,16 % 0,03 |
15,48 15,30 |
4,74 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 18:21 |
68,86 68,56 |
+1,21 % 0,83 |
69,86 68,86 |
877,13 Tsd. |