S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,45 21:29 |
209,59 209,49 |
+0,94 % 1,96 |
211,45 208,80 |
289,86 Tsd. | |
Brown and Brown Inc US1152361010 |
103,39 21:29 |
103,82 102,89 |
+0,49 % 0,50 |
103,83 102,61 |
356,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 21:29 |
44,96 44,53 |
+1,28 % 0,57 |
45,58 44,85 |
644,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,63 21:29 |
165,70 164,15 |
+2,12 % 3,48 |
168,23 164,95 |
653,32 Tsd. | |
Bunge Global SA CH1300646267 |
95,83 21:29 |
95,64 95,18 |
+0,68 % 0,65 |
96,54 95,50 |
304,79 Tsd. | |
BXP Inc US1011211018 |
70,39 21:29 |
70,42 70,18 |
+0,29 % 0,21 |
70,68 69,55 |
366,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2400 21:28 |
280,5800 281,3700 |
+1,02 % 2,87 |
284,9800 279,1500 |
763,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3250 21:29 |
36,6300 36,3000 |
+0,07 % 0,03 |
36,8400 36,2100 |
2,67 Mio. | |
Camden Property Trust US1331311027 |
120,06 21:29 |
120,00 119,85 |
+0,18 % 0,21 |
120,39 119,17 |
167,03 Tsd. | |
Campbell Soup Co US1344291091 |
50,4900 21:29 |
50,4600 50,3700 |
+0,24 % 0,12 |
50,9500 50,4100 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,84 21:29 |
141,80 141,51 |
-1,18 % -1,68 |
142,30 139,19 |
863,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,93 21:29 |
109,23 108,88 |
+0,96 % 1,05 |
110,20 109,16 |
672,66 Tsd. | |
CarMax Group US1431301027 |
82,34 21:29 |
80,48 79,79 |
+3,19 % 2,55 |
82,46 80,34 |
762,87 Tsd. | |
Carnival Corp PA1436583006 |
15,54 21:29 |
15,41 15,32 |
+1,40 % 0,22 |
15,61 15,30 |
10,68 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 21:29 |
68,86 68,56 |
+1,79 % 1,23 |
69,94 68,86 |
1,62 Mio. |