S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,68 16:35 |
209,53 209,27 |
-0,28 % -0,59 |
210,53 208,19 |
32,96 Tsd. | |
Brown and Brown Inc US1152361010 |
102,68 16:37 |
102,91 102,52 |
+0,16 % 0,16 |
103,15 102,34 |
116,80 Tsd. | |
Brown Forman Corp US1156372096 |
44,47 16:37 |
44,65 44,89 |
-0,93 % -0,42 |
44,74 44,32 |
179,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,41 16:37 |
163,74 163,31 |
+0,06 % 0,10 |
165,63 163,23 |
195,23 Tsd. | |
Bunge Global SA CH1300646267 |
95,98 16:38 |
96,08 96,25 |
-0,28 % -0,27 |
96,56 95,66 |
87,70 Tsd. | |
BXP Inc US1011211018 |
71,02 16:37 |
71,00 71,28 |
-0,36 % -0,26 |
71,28 70,74 |
129,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9240 16:37 |
281,2600 281,9600 |
-0,37 % -1,04 |
283,8400 280,8600 |
248,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 16:37 |
36,7200 36,8000 |
-1,14 % -0,42 |
36,8100 36,3100 |
553,76 Tsd. | |
Camden Property Trust US1331311027 |
119,38 16:37 |
119,76 119,41 |
-0,03 % -0,03 |
119,85 118,77 |
47,13 Tsd. | |
Campbell Soup Co US1344291091 |
50,1231 16:36 |
49,6000 49,9500 |
+0,35 % 0,17 |
50,2400 49,6000 |
208,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,26 16:37 |
142,50 142,93 |
-1,17 % -1,67 |
142,62 141,26 |
232,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,54 16:37 |
109,69 109,79 |
-1,14 % -1,26 |
109,79 107,94 |
282,34 Tsd. | |
CarMax Group US1431301027 |
80,05 16:37 |
80,09 80,31 |
-0,32 % -0,26 |
80,48 79,72 |
62,13 Tsd. | |
Carnival Corp PA1436583006 |
15,43 16:37 |
15,53 15,60 |
-1,12 % -0,18 |
15,53 15,31 |
5,94 Mio. | |
Carrier Global Corp US14448C1045 |
68,27 16:37 |
68,67 68,64 |
-0,54 % -0,37 |
69,07 68,27 |
374,57 Tsd. |