S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,33 15:46 |
211,14 211,14 |
+0,09 % 0,19 |
211,71 211,14 |
10,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,70 15:46 |
103,62 103,46 |
+0,23 % 0,24 |
103,84 103,61 |
20,16 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 15:46 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,87 |
51,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,81 15:46 |
167,85 168,25 |
+0,33 % 0,56 |
169,67 167,85 |
58,32 Tsd. | |
Bunge Global SA CH1300646267 |
96,40 15:44 |
96,29 96,33 |
+0,07 % 0,07 |
96,80 96,24 |
17,12 Tsd. | |
BXP Inc US1011211018 |
70,17 15:46 |
70,46 70,56 |
-0,55 % -0,39 |
70,74 70,17 |
13,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,9850 15:46 |
286,6800 284,5600 |
-0,20 % -0,58 |
287,4700 283,4700 |
67,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 15:46 |
36,7700 36,3600 |
+0,47 % 0,17 |
36,8200 36,4300 |
223,16 Tsd. | |
Camden Property Trust US1331311027 |
120,74 15:45 |
120,76 120,23 |
+0,42 % 0,51 |
120,98 120,46 |
6,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,7050 15:46 |
50,7200 50,5900 |
+0,23 % 0,12 |
50,9200 50,7000 |
38,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,61 15:46 |
139,56 139,78 |
-0,12 % -0,17 |
140,33 139,54 |
77,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 15:46 |
109,99 109,65 |
+0,39 % 0,43 |
110,60 109,90 |
39,11 Tsd. | |
CarMax Group US1431301027 |
82,35 15:46 |
82,30 82,49 |
-0,17 % -0,14 |
82,60 81,85 |
33,17 Tsd. | |
Carnival Corp PA1436583006 |
15,51 15:46 |
15,66 15,49 |
+0,10 % 0,02 |
15,67 15,51 |
1,44 Mio. | |
Carrier Global Corp US14448C1045 |
69,44 15:46 |
69,58 69,66 |
-0,32 % -0,23 |
69,97 69,40 |
71,00 Tsd. |