S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 17:41 |
209,59 209,49 |
+0,36 % 0,76 |
210,28 208,80 |
124,07 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 17:42 |
103,82 102,89 |
+0,19 % 0,20 |
103,82 102,61 |
156,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 17:42 |
44,96 44,53 |
+1,26 % 0,56 |
45,58 44,86 |
261,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,63 17:42 |
165,70 164,15 |
+2,12 % 3,48 |
168,22 164,95 |
298,36 Tsd. | |
Bunge Global SA CH1300646267 |
96,33 17:42 |
95,64 95,18 |
+1,20 % 1,15 |
96,54 95,64 |
139,21 Tsd. | |
BXP Inc US1011211018 |
69,77 17:43 |
70,42 70,18 |
-0,58 % -0,41 |
70,65 69,55 |
116,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5900 17:43 |
280,5800 281,3700 |
+0,79 % 2,22 |
284,0900 279,1500 |
355,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 17:43 |
36,6300 36,3000 |
+0,17 % 0,06 |
36,8400 36,3200 |
955,33 Tsd. | |
Camden Property Trust US1331311027 |
119,81 17:41 |
120,00 119,85 |
-0,04 % -0,05 |
120,00 119,17 |
75,91 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 17:43 |
50,4600 50,3700 |
+0,69 % 0,35 |
50,9500 50,4100 |
385,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,68 17:42 |
141,80 141,51 |
-1,30 % -1,84 |
142,30 139,50 |
302,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,79 17:43 |
109,23 108,88 |
+0,84 % 0,91 |
109,79 109,16 |
212,15 Tsd. | |
CarMax Group US1431301027 |
82,06 17:42 |
80,48 79,79 |
+2,84 % 2,27 |
82,09 80,34 |
378,81 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:44 |
15,41 15,32 |
+0,46 % 0,07 |
15,48 15,30 |
4,12 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 17:43 |
68,86 68,56 |
+1,32 % 0,91 |
69,86 68,86 |
756,21 Tsd. |