S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,88 20:09 |
209,59 209,49 |
+0,66 % 1,39 |
211,14 208,80 |
235,42 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 20:10 |
103,82 102,89 |
+0,75 % 0,77 |
103,82 102,61 |
270,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 20:11 |
44,96 44,53 |
+0,98 % 0,44 |
45,58 44,85 |
492,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,65 20:11 |
165,70 164,15 |
+2,13 % 3,50 |
168,23 164,95 |
504,27 Tsd. | |
Bunge Global SA CH1300646267 |
95,58 20:10 |
95,64 95,18 |
+0,42 % 0,40 |
96,54 95,50 |
234,66 Tsd. | |
BXP Inc US1011211018 |
70,17 20:10 |
70,42 70,18 |
-0,01 % -0,01 |
70,65 69,55 |
253,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,1000 20:11 |
280,5800 281,3700 |
+0,97 % 2,73 |
284,9800 279,1500 |
614,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 20:11 |
36,6300 36,3000 |
+0,22 % 0,08 |
36,8400 36,2100 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
120,06 20:10 |
120,00 119,85 |
+0,18 % 0,21 |
120,09 119,17 |
119,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 20:11 |
50,4600 50,3700 |
+0,46 % 0,23 |
50,9500 50,4100 |
800,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,82 20:11 |
141,80 141,51 |
-1,20 % -1,70 |
142,30 139,19 |
591,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,72 20:11 |
109,23 108,88 |
+0,77 % 0,84 |
110,20 109,16 |
503,41 Tsd. | |
CarMax Group US1431301027 |
82,18 20:11 |
80,48 79,79 |
+2,99 % 2,39 |
82,46 80,34 |
613,89 Tsd. | |
Carnival Corp PA1436583006 |
15,39 20:11 |
15,41 15,32 |
+0,42 % 0,07 |
15,48 15,30 |
6,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 20:11 |
68,86 68,56 |
+1,68 % 1,16 |
69,86 68,86 |
1,21 Mio. |