S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,92 18:11 |
209,53 209,27 |
-0,17 % -0,35 |
210,53 208,19 |
105,67 Tsd. | |
Brown and Brown Inc US1152361010 |
102,76 18:08 |
102,91 102,52 |
+0,23 % 0,24 |
103,15 102,34 |
199,07 Tsd. | |
Brown Forman Corp US1156372096 |
44,52 18:10 |
44,65 44,89 |
-0,82 % -0,37 |
44,74 44,32 |
379,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,75 18:11 |
163,74 163,31 |
+0,27 % 0,44 |
165,63 162,97 |
344,17 Tsd. | |
Bunge Global SA CH1300646267 |
96,05 18:11 |
96,08 96,25 |
-0,21 % -0,20 |
96,56 95,58 |
153,94 Tsd. | |
BXP Inc US1011211018 |
70,28 18:10 |
71,00 71,28 |
-1,41 % -1,01 |
71,28 69,97 |
244,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,5000 18:10 |
281,2600 281,9600 |
-0,52 % -1,46 |
283,8400 279,8625 |
473,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 18:11 |
36,7200 36,8000 |
-0,16 % -0,06 |
36,8100 36,2900 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
119,08 18:10 |
119,76 119,41 |
-0,28 % -0,33 |
119,85 118,77 |
112,34 Tsd. | |
Campbell Soup Co US1344291091 |
50,3800 18:11 |
49,6000 49,9500 |
+0,86 % 0,43 |
50,3900 49,6000 |
423,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,65 18:10 |
142,50 142,93 |
-0,90 % -1,29 |
142,62 141,05 |
398,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,02 18:11 |
109,69 109,79 |
-0,70 % -0,77 |
109,79 107,94 |
525,72 Tsd. | |
CarMax Group US1431301027 |
79,76 18:10 |
80,09 80,31 |
-0,68 % -0,55 |
80,48 79,51 |
137,80 Tsd. | |
Carnival Corp PA1436583006 |
15,42 18:11 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
8,21 Mio. | |
Carrier Global Corp US14448C1045 |
68,39 18:11 |
68,67 68,64 |
-0,36 % -0,25 |
69,07 68,15 |
590,20 Tsd. |