S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,51 19:34 |
209,53 209,27 |
-0,36 % -0,76 |
210,53 208,19 |
144,25 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 19:36 |
102,91 102,52 |
+0,44 % 0,45 |
103,15 102,34 |
277,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,55 19:36 |
44,65 44,89 |
-0,76 % -0,34 |
44,74 44,32 |
611,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,39 19:37 |
163,74 163,31 |
-0,56 % -0,92 |
165,63 162,36 |
534,49 Tsd. | |
Bunge Global SA CH1300646267 |
95,72 19:35 |
96,08 96,25 |
-0,55 % -0,53 |
96,56 95,58 |
207,11 Tsd. | |
BXP Inc US1011211018 |
70,27 19:36 |
71,00 71,28 |
-1,42 % -1,01 |
71,28 69,97 |
325,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,9250 19:36 |
281,2600 281,9600 |
-0,72 % -2,04 |
283,8400 279,6400 |
658,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5550 19:37 |
36,7200 36,8000 |
-0,67 % -0,25 |
36,8100 36,2900 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
119,58 19:35 |
119,76 119,41 |
+0,14 % 0,17 |
119,85 118,77 |
216,21 Tsd. | |
Campbell Soup Co US1344291091 |
50,3850 19:36 |
49,6000 49,9500 |
+0,87 % 0,44 |
50,5000 49,6000 |
688,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,20 19:35 |
142,50 142,93 |
-1,21 % -1,73 |
142,62 140,92 |
479,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,69 19:36 |
109,69 109,79 |
-1,00 % -1,10 |
109,79 107,94 |
643,72 Tsd. | |
CarMax Group US1431301027 |
79,52 19:35 |
80,09 80,31 |
-0,98 % -0,79 |
80,48 79,34 |
218,35 Tsd. | |
Carnival Corp PA1436583006 |
15,34 19:36 |
15,53 15,60 |
-1,70 % -0,27 |
15,53 15,31 |
10,01 Mio. | |
Carrier Global Corp US14448C1045 |
68,24 19:35 |
68,67 68,64 |
-0,59 % -0,41 |
69,07 68,15 |
856,98 Tsd. |