S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,05 19:12 |
206,13 204,82 |
-1,35 % -2,77 |
206,43 201,96 |
179,86 Tsd. | |
Brown and Brown Inc US1152361010 |
92,45 19:12 |
93,66 93,23 |
-0,84 % -0,78 |
93,66 92,45 |
347,10 Tsd. | |
Brown Forman Corp US1156372096 |
43,11 19:10 |
43,92 43,74 |
-1,44 % -0,63 |
43,92 42,82 |
377,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,68 19:11 |
159,38 158,94 |
-0,16 % -0,26 |
160,95 156,94 |
535,55 Tsd. | |
Bunge Global SA CH1300646267 |
111,94 19:12 |
112,34 112,22 |
-0,25 % -0,28 |
112,69 110,61 |
367,02 Tsd. | |
BXP Inc US1011211018 |
66,69 19:10 |
67,29 67,23 |
-0,80 % -0,54 |
67,56 66,07 |
303,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7100 19:11 |
280,8300 277,8300 |
+0,32 % 0,88 |
280,8300 276,1700 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 19:12 |
36,6600 36,5600 |
-0,46 % -0,17 |
36,9000 36,0600 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
112,43 19:10 |
113,55 112,97 |
-0,48 % -0,54 |
113,55 112,20 |
165,64 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 19:12 |
48,04 47,91 |
-2,69 % -1,29 |
48,04 46,48 |
733,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,42 19:11 |
148,92 148,72 |
-0,87 % -1,30 |
149,12 146,30 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,88 19:12 |
96,36 95,30 |
-0,45 % -0,43 |
96,36 94,29 |
540,28 Tsd. | |
CarMax Group US1431301027 |
79,94 19:12 |
82,02 81,82 |
-2,30 % -1,88 |
82,52 79,87 |
540,59 Tsd. | |
Carnival Corp PA1436583006 |
18,34 19:11 |
18,29 18,25 |
+0,47 % 0,09 |
18,50 18,16 |
6,95 Mio. | |
Carrier Global Corp US14448C1045 |
66,30 19:12 |
67,31 67,05 |
-1,12 % -0,75 |
67,64 66,27 |
1,06 Mio. |