S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,73 18:01 |
209,53 209,27 |
-0,26 % -0,54 |
210,53 208,19 |
101,37 Tsd. | |
Brown and Brown Inc US1152361010 |
102,82 18:02 |
102,91 102,52 |
+0,29 % 0,30 |
103,15 102,34 |
195,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,48 18:02 |
44,65 44,89 |
-0,91 % -0,41 |
44,74 44,32 |
360,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,93 18:02 |
163,74 163,31 |
+0,38 % 0,62 |
165,63 162,97 |
325,31 Tsd. | |
Bunge Global SA CH1300646267 |
95,90 18:02 |
96,08 96,25 |
-0,37 % -0,36 |
96,56 95,58 |
149,17 Tsd. | |
BXP Inc US1011211018 |
70,17 18:01 |
71,00 71,28 |
-1,56 % -1,11 |
71,28 69,97 |
241,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8100 18:02 |
281,2600 281,9600 |
-0,41 % -1,15 |
283,8400 279,8625 |
466,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7580 18:01 |
36,7200 36,8000 |
-0,11 % -0,04 |
36,8100 36,2900 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
119,08 18:01 |
119,76 119,41 |
-0,28 % -0,33 |
119,85 118,77 |
107,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 18:02 |
49,6000 49,9500 |
+0,82 % 0,41 |
50,3900 49,6000 |
410,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,67 18:02 |
142,50 142,93 |
-0,88 % -1,26 |
142,62 141,05 |
392,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,02 18:02 |
109,69 109,79 |
-0,70 % -0,77 |
109,79 107,94 |
507,95 Tsd. | |
CarMax Group US1431301027 |
79,82 18:01 |
80,09 80,31 |
-0,62 % -0,50 |
80,48 79,51 |
130,40 Tsd. | |
Carnival Corp PA1436583006 |
15,41 18:02 |
15,53 15,60 |
-1,22 % -0,19 |
15,53 15,31 |
8,04 Mio. | |
Carrier Global Corp US14448C1045 |
68,33 18:02 |
68,67 68,64 |
-0,45 % -0,31 |
69,07 68,15 |
566,06 Tsd. |