S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,66 18:36 |
209,53 209,27 |
-0,29 % -0,62 |
210,53 208,19 |
119,51 Tsd. | |
Brown and Brown Inc US1152361010 |
102,71 18:36 |
102,91 102,52 |
+0,19 % 0,19 |
103,15 102,34 |
216,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 18:37 |
44,65 44,89 |
-0,80 % -0,36 |
44,74 44,32 |
445,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,43 18:36 |
163,74 163,31 |
+0,07 % 0,12 |
165,63 162,97 |
401,08 Tsd. | |
Bunge Global SA CH1300646267 |
95,91 18:36 |
96,08 96,25 |
-0,35 % -0,34 |
96,56 95,58 |
170,99 Tsd. | |
BXP Inc US1011211018 |
70,48 18:35 |
71,00 71,28 |
-1,12 % -0,80 |
71,28 69,97 |
283,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,2300 18:36 |
281,2600 281,9600 |
-0,61 % -1,73 |
283,8400 279,8625 |
525,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 18:36 |
36,7200 36,8000 |
-0,46 % -0,17 |
36,8100 36,2900 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
119,49 18:34 |
119,76 119,41 |
+0,06 % 0,08 |
119,85 118,77 |
157,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,4100 18:36 |
49,6000 49,9500 |
+0,92 % 0,46 |
50,5000 49,6000 |
498,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,33 18:35 |
142,50 142,93 |
-1,12 % -1,60 |
142,62 141,05 |
417,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,89 18:36 |
109,69 109,79 |
-0,82 % -0,90 |
109,79 107,94 |
566,92 Tsd. | |
CarMax Group US1431301027 |
79,49 18:36 |
80,09 80,31 |
-1,03 % -0,83 |
80,48 79,49 |
156,11 Tsd. | |
Carnival Corp PA1436583006 |
15,38 18:36 |
15,53 15,60 |
-1,44 % -0,23 |
15,53 15,31 |
8,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,20 18:36 |
68,67 68,64 |
-0,64 % -0,44 |
69,07 68,15 |
661,07 Tsd. |