S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,43 21:47 |
209,53 209,27 |
-0,40 % -0,84 |
210,53 208,19 |
237,47 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 21:48 |
102,91 102,52 |
+0,32 % 0,33 |
103,18 102,34 |
525,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,44 21:48 |
44,65 44,89 |
-1,01 % -0,46 |
44,74 44,32 |
926,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,07 21:47 |
163,74 163,31 |
+0,47 % 0,76 |
165,63 162,36 |
810,22 Tsd. | |
Bunge Global SA CH1300646267 |
95,38 21:47 |
96,08 96,25 |
-0,90 % -0,87 |
96,56 95,32 |
311,67 Tsd. | |
BXP Inc US1011211018 |
70,13 21:48 |
71,00 71,28 |
-1,61 % -1,15 |
71,28 69,97 |
495,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,8800 21:48 |
281,2600 281,9600 |
-0,03 % -0,08 |
283,8400 279,6400 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4390 21:47 |
36,7200 36,8000 |
-0,98 % -0,36 |
36,8100 36,2700 |
2,40 Mio. | |
Camden Property Trust US1331311027 |
120,06 21:48 |
119,76 119,41 |
+0,54 % 0,65 |
120,10 118,77 |
350,45 Tsd. | |
Campbell Soup Co US1344291091 |
50,5500 21:48 |
49,6000 49,9500 |
+1,20 % 0,60 |
50,5700 49,6000 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,07 21:47 |
142,50 142,93 |
-1,30 % -1,87 |
142,62 140,92 |
771,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,83 21:47 |
109,69 109,79 |
-0,87 % -0,96 |
109,79 107,94 |
952,79 Tsd. | |
CarMax Group US1431301027 |
79,91 21:47 |
80,09 80,31 |
-0,50 % -0,40 |
80,48 79,34 |
378,02 Tsd. | |
Carnival Corp PA1436583006 |
15,33 21:47 |
15,53 15,60 |
-1,73 % -0,27 |
15,53 15,28 |
14,46 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 21:47 |
68,67 68,64 |
-0,22 % -0,15 |
69,07 68,15 |
1,43 Mio. |