S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,43 19:54 |
206,13 204,82 |
-1,66 % -3,39 |
206,43 201,18 |
219,83 Tsd. | |
Brown and Brown Inc US1152361010 |
92,54 19:54 |
93,66 93,23 |
-0,74 % -0,69 |
93,66 92,38 |
400,62 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 19:53 |
43,92 43,74 |
-1,01 % -0,44 |
43,92 42,82 |
446,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,59 19:52 |
159,38 158,94 |
-0,85 % -1,35 |
160,95 156,94 |
621,97 Tsd. | |
Bunge Global SA CH1300646267 |
112,18 19:54 |
112,34 112,22 |
-0,04 % -0,04 |
112,69 110,61 |
403,76 Tsd. | |
BXP Inc US1011211018 |
67,00 19:54 |
67,29 67,23 |
-0,34 % -0,23 |
67,56 66,07 |
352,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8600 19:54 |
280,8300 277,8300 |
+0,37 % 1,03 |
280,8300 276,1700 |
1,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 19:54 |
36,6600 36,5600 |
+0,11 % 0,04 |
36,9000 36,0600 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
112,35 19:54 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,19 |
188,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,52 19:54 |
48,04 47,91 |
-2,91 % -1,40 |
48,04 46,48 |
846,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,24 19:54 |
148,92 148,72 |
-1,00 % -1,48 |
149,12 146,30 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,84 19:54 |
96,36 95,30 |
-0,48 % -0,46 |
96,36 94,29 |
596,97 Tsd. | |
CarMax Group US1431301027 |
80,22 19:54 |
82,02 81,82 |
-1,96 % -1,61 |
82,52 79,87 |
620,28 Tsd. | |
Carnival Corp PA1436583006 |
18,40 19:55 |
18,29 18,25 |
+0,79 % 0,14 |
18,50 18,16 |
7,73 Mio. | |
Carrier Global Corp US14448C1045 |
66,27 19:54 |
67,31 67,05 |
-1,16 % -0,78 |
67,64 66,02 |
1,32 Mio. |