S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 16:10 |
209,53 209,27 |
-0,14 % -0,29 |
210,53 208,83 |
18,61 Tsd. | |
Brown and Brown Inc US1152361010 |
102,41 16:10 |
102,91 102,52 |
-0,11 % -0,12 |
103,15 102,39 |
87,73 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 16:09 |
44,65 44,89 |
-0,62 % -0,28 |
44,74 44,32 |
110,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,78 16:09 |
163,74 163,31 |
+0,90 % 1,47 |
165,63 163,68 |
71,16 Tsd. | |
Bunge Global SA CH1300646267 |
96,17 16:09 |
96,08 96,25 |
-0,09 % -0,08 |
96,56 95,93 |
42,78 Tsd. | |
BXP Inc US1011211018 |
71,20 16:08 |
71,00 71,28 |
-0,12 % -0,09 |
71,28 70,76 |
103,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3650 16:10 |
281,2600 281,9600 |
+0,50 % 1,41 |
283,8400 281,0000 |
160,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5100 16:09 |
36,7200 36,8000 |
-0,79 % -0,29 |
36,8100 36,3500 |
330,87 Tsd. | |
Camden Property Trust US1331311027 |
119,10 16:09 |
119,76 119,41 |
-0,26 % -0,31 |
119,85 118,77 |
24,92 Tsd. | |
Campbell Soup Co US1344291091 |
49,9400 16:09 |
49,6000 49,9500 |
-0,02 % -0,01 |
50,0000 49,6000 |
128,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,95 16:09 |
142,50 142,93 |
-0,69 % -0,99 |
142,62 141,69 |
99,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,37 16:10 |
109,69 109,79 |
-1,29 % -1,42 |
109,79 108,27 |
165,53 Tsd. | |
CarMax Group US1431301027 |
80,47 16:07 |
80,09 80,31 |
+0,20 % 0,16 |
80,48 79,72 |
35,51 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:10 |
15,53 15,60 |
-0,64 % -0,10 |
15,53 15,31 |
3,06 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 16:10 |
68,67 68,64 |
-0,17 % -0,12 |
69,07 68,52 |
234,10 Tsd. |