S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,69 16:06 |
209,53 209,27 |
+0,20 % 0,42 |
210,53 208,83 |
13,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,49 16:06 |
102,91 102,52 |
-0,03 % -0,03 |
103,15 102,45 |
76,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,60 16:06 |
44,65 44,89 |
-0,65 % -0,29 |
44,74 44,32 |
108,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,63 16:05 |
163,74 163,31 |
+0,81 % 1,32 |
165,63 163,68 |
69,79 Tsd. | |
Bunge Global SA CH1300646267 |
95,96 16:05 |
96,08 96,25 |
-0,30 % -0,29 |
96,56 95,93 |
37,66 Tsd. | |
BXP Inc US1011211018 |
71,20 16:06 |
71,00 71,28 |
-0,12 % -0,09 |
71,28 70,76 |
103,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,9750 16:04 |
281,2600 281,9600 |
+0,36 % 1,02 |
283,8400 281,0000 |
133,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 16:06 |
36,7200 36,8000 |
-0,57 % -0,21 |
36,8100 36,3500 |
304,19 Tsd. | |
Camden Property Trust US1331311027 |
119,01 16:06 |
119,76 119,41 |
-0,33 % -0,40 |
119,85 118,77 |
24,21 Tsd. | |
Campbell Soup Co US1344291091 |
49,9300 16:05 |
49,6000 49,9500 |
-0,04 % -0,02 |
50,0000 49,6000 |
119,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,03 16:06 |
142,50 142,93 |
-0,63 % -0,90 |
142,62 141,69 |
91,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,58 16:05 |
109,69 109,79 |
-1,11 % -1,22 |
109,79 108,50 |
144,78 Tsd. | |
CarMax Group US1431301027 |
80,44 16:06 |
80,09 80,31 |
+0,16 % 0,13 |
80,48 79,72 |
34,93 Tsd. | |
Carnival Corp PA1436583006 |
15,49 16:05 |
15,53 15,60 |
-0,71 % -0,11 |
15,53 15,31 |
2,91 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 16:06 |
68,67 68,64 |
+0,07 % 0,05 |
69,07 68,55 |
202,87 Tsd. |