S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,80 15:46 |
209,59 209,49 |
-0,33 % -0,69 |
210,00 208,80 |
8,73 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 15:47 |
103,82 102,89 |
+0,10 % 0,10 |
103,82 102,96 |
41,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 15:47 |
44,96 44,53 |
+2,07 % 0,92 |
45,50 44,88 |
49,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,58 15:47 |
165,70 164,15 |
+0,87 % 1,43 |
166,69 164,95 |
39,33 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 15:47 |
95,64 95,18 |
+1,00 % 0,95 |
96,40 95,64 |
29,57 Tsd. | |
BXP Inc US1011211018 |
70,31 15:44 |
70,42 70,18 |
+0,19 % 0,13 |
70,65 70,08 |
7,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,6200 15:46 |
280,5800 281,3700 |
+0,09 % 0,25 |
281,6200 279,1500 |
101,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 15:47 |
36,6300 36,3000 |
+0,85 % 0,31 |
36,8100 36,4000 |
151,16 Tsd. | |
Camden Property Trust US1331311027 |
119,67 15:47 |
120,00 119,85 |
-0,15 % -0,18 |
120,00 119,56 |
11,00 Tsd. | |
Campbell Soup Co US1344291091 |
50,8100 15:47 |
50,4600 50,3700 |
+0,87 % 0,44 |
50,9100 50,4100 |
67,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,97 15:46 |
141,80 141,51 |
-0,38 % -0,54 |
142,30 140,92 |
29,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 15:46 |
109,23 108,88 |
+0,75 % 0,82 |
109,70 109,23 |
19,63 Tsd. | |
CarMax Group US1431301027 |
81,07 15:47 |
80,48 79,79 |
+1,60 % 1,28 |
81,17 80,34 |
19,78 Tsd. | |
Carnival Corp PA1436583006 |
15,37 15:48 |
15,41 15,32 |
+0,29 % 0,05 |
15,44 15,30 |
1,14 Mio. | |
Carrier Global Corp US14448C1045 |
69,16 15:47 |
68,86 68,56 |
+0,87 % 0,60 |
69,40 68,86 |
84,08 Tsd. |