S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,55 16:55 |
209,53 209,27 |
-0,34 % -0,72 |
210,53 208,19 |
55,11 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 16:57 |
102,91 102,52 |
+0,31 % 0,32 |
103,15 102,34 |
135,28 Tsd. | |
Brown Forman Corp US1156372096 |
44,41 16:57 |
44,65 44,89 |
-1,07 % -0,48 |
44,74 44,32 |
209,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,09 16:57 |
163,74 163,31 |
-0,13 % -0,22 |
165,63 163,00 |
246,56 Tsd. | |
Bunge Global SA CH1300646267 |
95,79 16:56 |
96,08 96,25 |
-0,48 % -0,46 |
96,56 95,66 |
99,73 Tsd. | |
BXP Inc US1011211018 |
70,82 16:57 |
71,00 71,28 |
-0,65 % -0,46 |
71,28 70,74 |
142,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6100 16:57 |
281,2600 281,9600 |
-0,48 % -1,35 |
283,8400 280,6100 |
307,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3550 16:57 |
36,7200 36,8000 |
-1,21 % -0,45 |
36,8100 36,3000 |
724,12 Tsd. | |
Camden Property Trust US1331311027 |
119,34 16:56 |
119,76 119,41 |
-0,06 % -0,08 |
119,85 118,77 |
63,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,2500 16:57 |
49,6000 49,9500 |
+0,60 % 0,30 |
50,2800 49,6000 |
292,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,46 16:57 |
142,50 142,93 |
-1,03 % -1,47 |
142,62 141,20 |
283,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,88 16:56 |
109,69 109,79 |
-0,83 % -0,91 |
109,79 107,94 |
334,96 Tsd. | |
CarMax Group US1431301027 |
79,63 16:56 |
80,09 80,31 |
-0,85 % -0,68 |
80,48 79,63 |
76,36 Tsd. | |
Carnival Corp PA1436583006 |
15,41 16:57 |
15,53 15,60 |
-1,22 % -0,19 |
15,53 15,31 |
6,59 Mio. | |
Carrier Global Corp US14448C1045 |
68,20 16:56 |
68,67 68,64 |
-0,64 % -0,44 |
69,07 68,16 |
414,87 Tsd. |