S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 18:32 |
209,53 209,27 |
-0,33 % -0,69 |
210,53 208,19 |
114,42 Tsd. | |
Brown and Brown Inc US1152361010 |
102,70 18:30 |
102,91 102,52 |
+0,18 % 0,18 |
103,15 102,34 |
209,44 Tsd. | |
Brown Forman Corp US1156372096 |
44,51 18:32 |
44,65 44,89 |
-0,85 % -0,38 |
44,74 44,32 |
436,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,41 18:33 |
163,74 163,31 |
+0,06 % 0,10 |
165,63 162,97 |
397,13 Tsd. | |
Bunge Global SA CH1300646267 |
95,90 18:33 |
96,08 96,25 |
-0,37 % -0,36 |
96,56 95,58 |
170,05 Tsd. | |
BXP Inc US1011211018 |
70,49 18:33 |
71,00 71,28 |
-1,12 % -0,80 |
71,28 69,97 |
282,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3950 18:32 |
281,2600 281,9600 |
-0,56 % -1,57 |
283,8400 279,8625 |
524,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 18:33 |
36,7200 36,8000 |
-0,35 % -0,13 |
36,8100 36,2900 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
119,52 18:32 |
119,76 119,41 |
+0,09 % 0,11 |
119,85 118,77 |
156,08 Tsd. | |
Campbell Soup Co US1344291091 |
50,3750 18:33 |
49,6000 49,9500 |
+0,85 % 0,43 |
50,5000 49,6000 |
486,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,43 18:32 |
142,50 142,93 |
-1,05 % -1,51 |
142,62 141,05 |
415,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,85 18:33 |
109,69 109,79 |
-0,86 % -0,95 |
109,79 107,94 |
557,76 Tsd. | |
CarMax Group US1431301027 |
79,56 18:33 |
80,09 80,31 |
-0,93 % -0,75 |
80,48 79,51 |
154,50 Tsd. | |
Carnival Corp PA1436583006 |
15,38 18:33 |
15,53 15,60 |
-1,44 % -0,23 |
15,53 15,31 |
8,60 Mio. | |
Carrier Global Corp US14448C1045 |
68,15 18:33 |
68,67 68,64 |
-0,71 % -0,49 |
69,07 68,15 |
649,25 Tsd. |