S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 18:12 |
211,14 211,14 |
-0,55 % -1,17 |
211,71 209,79 |
106,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 18:12 |
103,62 103,46 |
+0,04 % 0,04 |
103,87 103,13 |
154,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,80 18:12 |
45,20 45,16 |
-0,80 % -0,36 |
45,27 44,70 |
409,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,59 18:12 |
167,85 168,25 |
-0,39 % -0,66 |
169,67 166,35 |
348,84 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 18:10 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
129,66 Tsd. | |
BXP Inc US1011211018 |
70,60 18:12 |
70,46 70,56 |
+0,06 % 0,04 |
70,74 69,79 |
116,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1700 18:12 |
286,6800 284,5600 |
-2,25 % -6,39 |
287,4700 276,6800 |
403,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1100 18:13 |
36,7700 36,3600 |
-0,69 % -0,25 |
36,8200 35,7605 |
918,67 Tsd. | |
Camden Property Trust US1331311027 |
120,46 18:13 |
120,76 120,23 |
+0,19 % 0,23 |
120,98 120,15 |
152,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,3200 18:13 |
50,7200 50,5900 |
-0,53 % -0,27 |
50,9200 50,2100 |
427,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,34 18:13 |
139,56 139,78 |
+0,40 % 0,56 |
140,63 139,52 |
783,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 18:12 |
109,99 109,65 |
+0,25 % 0,27 |
110,60 109,71 |
265,03 Tsd. | |
CarMax Group US1431301027 |
82,20 18:12 |
82,30 82,49 |
-0,35 % -0,29 |
82,60 81,67 |
214,16 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:13 |
15,66 15,49 |
-0,03 % -0,01 |
15,67 15,32 |
6,58 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 18:12 |
69,58 69,66 |
-0,22 % -0,15 |
69,97 69,06 |
505,26 Tsd. |