S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,52 20:08 |
211,14 211,14 |
-0,77 % -1,62 |
211,71 209,39 |
157,80 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 20:10 |
103,62 103,46 |
+0,06 % 0,07 |
103,87 103,12 |
222,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 20:09 |
45,20 45,16 |
-0,89 % -0,40 |
45,27 44,64 |
651,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,70 20:10 |
167,85 168,25 |
-0,33 % -0,55 |
169,67 166,35 |
546,11 Tsd. | |
Bunge Global SA CH1300646267 |
96,07 20:08 |
96,29 96,33 |
-0,27 % -0,26 |
96,80 95,65 |
225,25 Tsd. | |
BXP Inc US1011211018 |
70,50 20:08 |
70,46 70,56 |
-0,09 % -0,06 |
70,89 69,79 |
217,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6100 20:09 |
286,6800 284,5600 |
-2,79 % -7,95 |
287,4700 276,1400 |
568,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0600 20:09 |
36,7700 36,3600 |
-0,83 % -0,30 |
36,8200 35,7605 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
120,53 20:10 |
120,76 120,23 |
+0,25 % 0,30 |
120,98 120,15 |
226,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,2549 20:09 |
50,7200 50,5900 |
-0,66 % -0,34 |
50,9200 50,1500 |
667,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,04 20:09 |
139,56 139,78 |
+0,19 % 0,26 |
140,63 139,52 |
1,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,77 20:07 |
109,99 109,65 |
+0,11 % 0,12 |
110,60 109,67 |
451,72 Tsd. | |
CarMax Group US1431301027 |
81,87 20:09 |
82,30 82,49 |
-0,75 % -0,62 |
82,60 81,67 |
293,34 Tsd. | |
Carnival Corp PA1436583006 |
15,42 20:09 |
15,66 15,49 |
-0,48 % -0,08 |
15,67 15,32 |
9,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,52 20:09 |
69,58 69,66 |
-0,20 % -0,14 |
69,97 69,06 |
880,79 Tsd. |