S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 18:14 |
211,14 211,14 |
-0,54 % -1,14 |
211,71 209,79 |
107,43 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 18:14 |
103,62 103,46 |
+0,06 % 0,07 |
103,87 103,13 |
154,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 18:14 |
45,20 45,16 |
-0,93 % -0,42 |
45,27 44,70 |
412,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,56 18:14 |
167,85 168,25 |
-0,41 % -0,70 |
169,67 166,35 |
350,10 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 18:10 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
129,75 Tsd. | |
BXP Inc US1011211018 |
70,60 18:14 |
70,46 70,56 |
+0,05 % 0,04 |
70,74 69,79 |
117,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0550 18:14 |
286,6800 284,5600 |
-2,29 % -6,51 |
287,4700 276,6800 |
406,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1900 18:14 |
36,7700 36,3600 |
-0,47 % -0,17 |
36,8200 35,7605 |
933,25 Tsd. | |
Camden Property Trust US1331311027 |
120,41 18:14 |
120,76 120,23 |
+0,15 % 0,18 |
120,98 120,15 |
154,46 Tsd. | |
Campbell Soup Co US1344291091 |
50,3400 18:14 |
50,7200 50,5900 |
-0,49 % -0,25 |
50,9200 50,2100 |
429,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,33 18:14 |
139,56 139,78 |
+0,39 % 0,55 |
140,63 139,52 |
785,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 18:14 |
109,99 109,65 |
+0,19 % 0,21 |
110,60 109,71 |
267,42 Tsd. | |
CarMax Group US1431301027 |
82,20 18:14 |
82,30 82,49 |
-0,35 % -0,29 |
82,60 81,67 |
215,48 Tsd. | |
Carnival Corp PA1436583006 |
15,47 18:14 |
15,66 15,49 |
-0,16 % -0,03 |
15,67 15,32 |
6,64 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 18:14 |
69,58 69,66 |
-0,28 % -0,20 |
69,97 69,06 |
506,87 Tsd. |