S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 18:00 |
209,59 209,49 |
+0,27 % 0,57 |
210,30 208,80 |
131,86 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 18:06 |
103,82 102,89 |
+0,04 % 0,04 |
103,82 102,61 |
175,06 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 18:05 |
44,96 44,53 |
+0,76 % 0,34 |
45,58 44,85 |
303,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,91 18:05 |
165,70 164,15 |
+1,68 % 2,76 |
168,22 164,95 |
353,95 Tsd. | |
Bunge Global SA CH1300646267 |
95,77 18:06 |
95,64 95,18 |
+0,62 % 0,59 |
96,54 95,64 |
156,27 Tsd. | |
BXP Inc US1011211018 |
69,68 18:06 |
70,42 70,18 |
-0,71 % -0,50 |
70,65 69,55 |
129,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,5200 18:05 |
280,5800 281,3700 |
+0,41 % 1,15 |
284,0900 279,1500 |
418,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2550 18:06 |
36,6300 36,3000 |
-0,12 % -0,05 |
36,8400 36,2100 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
119,78 18:04 |
120,00 119,85 |
-0,06 % -0,07 |
120,00 119,17 |
83,05 Tsd. | |
Campbell Soup Co US1344291091 |
50,7250 18:06 |
50,4600 50,3700 |
+0,70 % 0,36 |
50,9500 50,4100 |
488,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,42 18:06 |
141,80 141,51 |
-1,48 % -2,09 |
142,30 139,35 |
336,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,84 18:06 |
109,23 108,88 |
+0,88 % 0,96 |
110,06 109,16 |
277,01 Tsd. | |
CarMax Group US1431301027 |
82,02 18:06 |
80,48 79,79 |
+2,79 % 2,23 |
82,13 80,34 |
416,99 Tsd. | |
Carnival Corp PA1436583006 |
15,33 18:06 |
15,41 15,32 |
+0,03 % 0,01 |
15,48 15,30 |
4,44 Mio. | |
Carrier Global Corp US14448C1045 |
69,26 18:06 |
68,86 68,56 |
+1,02 % 0,70 |
69,86 68,86 |
829,95 Tsd. |