S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,80 17:19 |
209,59 209,49 |
+0,15 % 0,31 |
210,00 208,80 |
109,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 17:22 |
103,82 102,89 |
+0,08 % 0,08 |
103,82 102,61 |
145,29 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 17:22 |
44,96 44,53 |
+1,18 % 0,53 |
45,58 44,86 |
231,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,06 17:23 |
165,70 164,15 |
+1,77 % 2,91 |
168,22 164,95 |
266,03 Tsd. | |
Bunge Global SA CH1300646267 |
96,12 17:22 |
95,64 95,18 |
+0,99 % 0,94 |
96,54 95,64 |
124,47 Tsd. | |
BXP Inc US1011211018 |
69,74 17:23 |
70,42 70,18 |
-0,63 % -0,44 |
70,65 69,55 |
101,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5150 17:21 |
280,5800 281,3700 |
+0,76 % 2,15 |
284,0900 279,1500 |
329,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 17:22 |
36,6300 36,3000 |
+0,63 % 0,23 |
36,8400 36,4000 |
775,83 Tsd. | |
Camden Property Trust US1331311027 |
119,58 17:22 |
120,00 119,85 |
-0,23 % -0,27 |
120,00 119,17 |
62,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,6100 17:23 |
50,4600 50,3700 |
+0,48 % 0,24 |
50,9500 50,4100 |
344,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,63 17:23 |
141,80 141,51 |
-1,33 % -1,88 |
142,30 139,56 |
273,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,67 17:23 |
109,23 108,88 |
+0,72 % 0,79 |
109,70 109,16 |
177,86 Tsd. | |
CarMax Group US1431301027 |
81,80 17:22 |
80,48 79,79 |
+2,52 % 2,01 |
81,86 80,34 |
331,33 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:23 |
15,41 15,32 |
+0,42 % 0,07 |
15,48 15,30 |
3,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 17:23 |
68,86 68,56 |
+1,39 % 0,95 |
69,86 68,86 |
662,06 Tsd. |